Dickson Concepts (International) Limited (0113.HK)
HKD 6.8
(-0.58%)
HKD 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| 06 Mar, 2025 | 4.86 | 4.9 | 4.86 | 4.88 | 43.5 Thousand |
| 05 Mar, 2025 | 4.85 | 4.86 | 4.85 | 4.86 | 7000.00 |
| 04 Mar, 2025 | 4.9 | 4.9 | 4.82 | 4.82 | 1.51 Million |
| 03 Mar, 2025 | 4.9 | 4.9 | 4.85 | 4.85 | 49 Thousand |
| 28 Feb, 2025 | 4.9 | 4.91 | 4.86 | 4.89 | 341 Thousand |
| 27 Feb, 2025 | 4.95 | 4.95 | 4.9 | 4.93 | 54.5 Thousand |
| 26 Feb, 2025 | 4.96 | 4.97 | 4.9 | 4.9 | 125 Thousand |
| 25 Feb, 2025 | 4.95 | 4.95 | 4.91 | 4.93 | 29 Thousand |
| 24 Feb, 2025 | 4.93 | 4.93 | 4.92 | 4.93 | 14.5 Thousand |
SNNAQ
8987
9017
OKAMF
0QOJ
TKYVY