Dickson Concepts (International) Limited (0113.HK)
HKD 6.8
(-0.58%)
HKD 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.94 | 4.94 | 4.93 | 4.94 | 33.5 Thousand |
| 06 Feb, 2025 | 5.0 | 5.0 | 4.93 | 4.94 | 30.5 Thousand |
| 05 Feb, 2025 | 4.95 | 4.96 | 4.91 | 4.96 | 51.5 Thousand |
| 04 Feb, 2025 | 4.9 | 4.94 | 4.9 | 4.92 | 554 Thousand |
| 03 Feb, 2025 | 4.92 | 4.92 | 4.9 | 4.9 | 19.5 Thousand |
| 28 Jan, 2025 | 4.99 | 4.99 | 4.92 | 4.92 | 11 Thousand |
| 27 Jan, 2025 | 4.95 | 4.95 | 4.92 | 4.94 | 22.5 Thousand |
| 24 Jan, 2025 | 4.92 | 4.92 | 4.91 | 4.92 | 26.5 Thousand |
| 23 Jan, 2025 | 4.9 | 4.92 | 4.9 | 4.91 | 22 Thousand |
| 22 Jan, 2025 | 4.9 | 4.91 | 4.9 | 4.91 | 237 Thousand |
SNNAQ
8987
9017
OKAMF
0QOJ
TKYVY