China Merchants China Direct Investments Limited (0133.HK)

HKD 13.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 13.22 13.3 13.22 13.3 4000.00
30 Apr, 2025 13.48 13.48 13.2 13.22 40 Thousand
29 Apr, 2025 13.4 13.48 13.32 13.32 64 Thousand
28 Apr, 2025 13.26 13.34 13.26 13.34 8000.00
25 Apr, 2025 13.38 13.46 13.1 13.2 82 Thousand
24 Apr, 2025 13.02 13.02 13.0 13.02 10 Thousand
23 Apr, 2025 13.3 13.3 13.26 13.26 36 Thousand
22 Apr, 2025 13.28 13.28 12.8 13.08 206 Thousand
18 Apr, 2025 12.78 12.9 12.76 12.86 22 Thousand
17 Apr, 2025 12.78 12.9 12.76 12.86 24 Thousand