China Merchants China Direct Investments Limited (0133.HK)

HKD 13.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 13.42 13.42 13.26 13.3 70 Thousand
16 May, 2025 13.42 13.42 13.36 13.42 11.51 Thousand
15 May, 2025 13.46 13.46 13.32 13.4 100 Thousand
14 May, 2025 13.44 13.64 13.44 13.62 91.96 Thousand
13 May, 2025 13.68 13.68 13.36 13.5 56 Thousand
12 May, 2025 13.24 13.68 13.24 13.68 102 Thousand
09 May, 2025 13.36 13.36 13.14 13.22 20 Thousand
08 May, 2025 13.32 13.34 13.22 13.34 38 Thousand
07 May, 2025 13.7 13.78 13.24 13.3 258 Thousand
06 May, 2025 13.38 13.38 13.2 13.2 14 Thousand