China Merchants China Direct Investments Limited (0133.HK)

HKD 13.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 12.7 12.8 12.7 12.8 30.19 Thousand
15 Apr, 2025 13.02 13.02 12.92 12.98 24 Thousand
14 Apr, 2025 13.12 13.5 13.02 13.04 42 Thousand
11 Apr, 2025 12.56 12.86 12.42 12.84 146 Thousand
10 Apr, 2025 12.82 13.0 12.74 12.86 160.17 Thousand
09 Apr, 2025 11.9 12.52 11.9 12.52 172 Thousand
08 Apr, 2025 12.52 12.68 12.16 12.46 222 Thousand
07 Apr, 2025 13.88 13.88 12.42 12.42 221.66 Thousand
03 Apr, 2025 13.8 14.38 13.5 14.14 60 Thousand
02 Apr, 2025 14.06 14.5 14.04 14.4 95.88 Thousand