Tai Ping Carpets International Limited (0146.HK)

HKD 1.19

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.72 0.8 0.72 0.8 7000.00
13 Dec, 2023 0.87 0.87 0.87 0.87 -
12 Dec, 2023 0.87 0.87 0.87 0.87 -
11 Dec, 2023 0.87 0.87 0.87 0.87 -
08 Dec, 2023 0.94 0.96 0.94 0.96 19 Thousand
07 Dec, 2023 0.92 0.92 0.92 0.92 -
06 Dec, 2023 0.92 0.92 0.92 0.92 -
05 Dec, 2023 0.92 0.92 0.92 0.92 -
04 Dec, 2023 0.92 0.92 0.92 0.92 19 Thousand
01 Dec, 2023 0.88 0.88 0.88 0.88 -