Tai Ping Carpets International Limited (0146.HK)

HKD 1.19

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.9 0.9 0.9 0.9 -
15 Nov, 2023 0.9 0.9 0.9 0.9 232 Thousand
14 Nov, 2023 0.89 0.9 0.89 0.9 158 Thousand
13 Nov, 2023 0.89 0.89 0.89 0.89 -
10 Nov, 2023 0.89 0.89 0.89 0.89 -
09 Nov, 2023 0.9 0.9 0.88 0.89 111 Thousand
08 Nov, 2023 0.9 0.9 0.9 0.9 12 Thousand
07 Nov, 2023 0.89 0.9 0.89 0.9 51 Thousand
06 Nov, 2023 0.9 0.9 0.9 0.9 -
03 Nov, 2023 0.89 0.9 0.88 0.9 101 Thousand