Tai Ping Carpets International Limited (0146.HK)

HKD 1.19

(1.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.88 0.9 0.88 0.9 333 Thousand
30 Oct, 2023 0.87 0.87 0.87 0.87 95 Thousand
27 Oct, 2023 0.85 0.86 0.85 0.85 138 Thousand
26 Oct, 2023 0.82 0.83 0.82 0.83 38 Thousand
25 Oct, 2023 0.82 0.82 0.82 0.82 -
24 Oct, 2023 0.81 0.82 0.81 0.82 164 Thousand
20 Oct, 2023 0.82 0.82 0.82 0.82 -
19 Oct, 2023 0.82 0.82 0.82 0.82 -
18 Oct, 2023 0.82 0.82 0.82 0.82 -
17 Oct, 2023 0.82 0.82 0.82 0.82 40 Thousand