Hon Kwok Land Investment Company, Limited (0160.HK)

HKD 1.07

(-3.6%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1.11 1.11 1.11 1.11 -
25 Apr, 2025 1.08 1.11 1.08 1.11 36 Thousand
24 Apr, 2025 1.09 1.09 1.08 1.08 60 Thousand
23 Apr, 2025 1.09 1.09 1.06 1.08 94 Thousand
22 Apr, 2025 1.08 1.08 1.08 1.08 266 Thousand
17 Apr, 2025 1.05 1.05 1.05 1.05 -
16 Apr, 2025 1.05 1.05 1.05 1.05 -
15 Apr, 2025 1.05 1.05 1.05 1.05 8840.00
14 Apr, 2025 1.04 1.07 1.04 1.07 40 Thousand
11 Apr, 2025 1.04 1.04 1.04 1.04 22 Thousand