Hon Kwok Land Investment Company, Limited (0160.HK)

HKD 1.07

(-3.6%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1.05 1.05 1.04 1.05 92 Thousand
09 Apr, 2025 1.04 1.05 1.04 1.05 160 Thousand
08 Apr, 2025 1.05 1.05 1.04 1.05 202 Thousand
07 Apr, 2025 1.01 1.04 0.89 1.04 1.02 Million
03 Apr, 2025 1.07 1.07 1.07 1.07 14 Thousand
02 Apr, 2025 1.07 1.07 1.07 1.07 -
01 Apr, 2025 1.07 1.07 1.07 1.07 -
31 Mar, 2025 1.07 1.08 1.07 1.07 165 Thousand
28 Mar, 2025 1.06 1.08 1.04 1.07 24.31 Thousand
27 Mar, 2025 1.05 1.07 1.05 1.07 87 Thousand