Hon Kwok Land Investment Company, Limited (0160.HK)

HKD 1.07

(-3.6%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 1.02 1.02 1.02 1.02 6000.00
13 May, 2025 1.01 1.06 1.01 1.02 17.12 Thousand
12 May, 2025 1.03 1.05 1.0 1.04 46 Thousand
09 May, 2025 1.07 1.07 1.04 1.04 30 Thousand
08 May, 2025 1.07 1.07 1.07 1.07 -
07 May, 2025 1.07 1.07 1.07 1.07 -
06 May, 2025 1.07 1.07 1.07 1.07 -
02 May, 2025 1.09 1.09 1.07 1.07 400 Thousand
30 Apr, 2025 1.11 1.11 1.11 1.11 -
29 Apr, 2025 1.11 1.11 1.11 1.11 -