Hon Kwok Land Investment Company, Limited (0160.HK)
HKD 1.07
(-3.6%)
HKD 1.07
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 79.3 Thousand |
| 23 Jan, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 140 Thousand |
| 22 Jan, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 21 Jan, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 22 Thousand |
| 20 Jan, 2025 | 1.02 | 1.02 | 1.0 | 1.01 | 56 Thousand |
| 17 Jan, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 210 Thousand |
| 16 Jan, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 72 Thousand |
| 15 Jan, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 20 Thousand |
| 14 Jan, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 26 Thousand |
| 13 Jan, 2025 | 1.03 | 1.05 | 1.02 | 1.02 | 126 Thousand |
1045
HOUS
603297
ITRK
GPIPF
9221