Hon Kwok Land Investment Company, Limited (0160.HK)
HKD 1.07
(-3.6%)
HKD 1.07
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.18 | 1.18 | 1.1 | 1.1 | 419.1 Thousand |
| 25 Feb, 2025 | 0.98 | 1.2 | 0.97 | 1.14 | 1.11 Million |
| 24 Feb, 2025 | 0.98 | 0.99 | 0.96 | 0.98 | 537.16 Thousand |
| 21 Feb, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 86 Thousand |
| 20 Feb, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 108 Thousand |
| 19 Feb, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | 144.04 Thousand |
| 18 Feb, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 64 Thousand |
| 17 Feb, 2025 | 1.0 | 1.0 | 0.99 | 1.0 | 72 Thousand |
| 14 Feb, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 50 Thousand |
| 13 Feb, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 68 Thousand |
1045
HOUS
603297
ITRK
GPIPF
9221