China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.43

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.42 0.46 0.4 0.45 349 Thousand
25 Oct, 2024 0.42 0.42 0.4 0.42 365 Thousand
24 Oct, 2024 0.42 0.42 0.4 0.42 160.01 Thousand
23 Oct, 2024 0.45 0.45 0.41 0.41 325.5 Thousand
22 Oct, 2024 0.41 0.42 0.4 0.42 410 Thousand
21 Oct, 2024 0.47 0.47 0.45 0.45 55 Thousand
18 Oct, 2024 0.47 0.47 0.44 0.47 835 Thousand
17 Oct, 2024 0.47 0.47 0.47 0.47 25 Thousand
16 Oct, 2024 0.48 0.48 0.47 0.47 505 Thousand
15 Oct, 2024 0.45 0.48 0.43 0.48 140.2 Thousand