China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.43

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.41 0.42 0.4 0.42 410 Thousand
21 Oct, 2024 0.47 0.47 0.45 0.45 55 Thousand
18 Oct, 2024 0.47 0.47 0.44 0.47 835 Thousand
17 Oct, 2024 0.47 0.47 0.47 0.47 25 Thousand
16 Oct, 2024 0.48 0.48 0.47 0.47 505 Thousand
15 Oct, 2024 0.45 0.48 0.43 0.48 140.2 Thousand
14 Oct, 2024 0.49 0.49 0.44 0.49 415 Thousand
10 Oct, 2024 0.48 0.55 0.44 0.49 1.98 Million
09 Oct, 2024 0.54 0.54 0.46 0.48 590 Thousand
08 Oct, 2024 0.65 0.65 0.5 0.56 1.88 Million