Melco International Development Limited (0200.HK)
HKD 3.23
(-0.31%)
HKD 3.23
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.79 | 4.32 | 3.72 | 3.77 | 46.15 Million |
| 08 May, 2025 | 3.54 | 3.65 | 3.52 | 3.57 | 6.45 Million |
| 07 May, 2025 | 3.4 | 3.57 | 3.36 | 3.54 | 24.54 Million |
| 06 May, 2025 | 3.28 | 3.39 | 3.23 | 3.38 | 9 Million |
| 02 May, 2025 | 3.25 | 3.28 | 3.15 | 3.23 | 2.96 Million |
| 30 Apr, 2025 | 3.29 | 3.33 | 3.19 | 3.24 | 5.29 Million |
| 29 Apr, 2025 | 3.29 | 3.37 | 3.2 | 3.31 | 17.5 Million |
| 28 Apr, 2025 | 3.69 | 3.69 | 3.11 | 3.28 | 30.35 Million |
| 25 Apr, 2025 | 3.66 | 4.04 | 3.65 | 3.8 | 7.5 Million |
| 24 Apr, 2025 | 3.64 | 3.64 | 3.51 | 3.58 | 2.11 Million |
PRDA
0806
AFI
AKAN
ZYRX
BNS