Melco International Development Limited (0200.HK)
HKD 3.23
(-0.31%)
HKD 3.23
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.45 | 3.45 | 3.41 | 3.41 | 601 Thousand |
| 22 May, 2025 | 3.55 | 3.6 | 3.52 | 3.54 | 602 Thousand |
| 21 May, 2025 | 3.6 | 3.75 | 3.64 | 3.71 | 418 Thousand |
| 20 May, 2025 | 3.83 | 3.7 | 3.6 | 3.64 | 1.77 Million |
| 19 May, 2025 | 3.2 | 3.93 | 3.74 | 3.87 | 2.31 Million |
| 16 May, 2025 | 3.2 | 4.49 | 3.17 | 3.84 | 90.93 Million |
| 15 May, 2025 | 4.13 | 4.42 | 4.08 | 4.23 | 21.18 Million |
| 14 May, 2025 | 4.01 | 4.16 | 3.95 | 4.15 | 10.38 Million |
| 13 May, 2025 | 3.95 | 4.07 | 3.92 | 4.0 | 6.13 Million |
| 12 May, 2025 | 3.77 | 4.07 | 3.77 | 4.03 | 17.71 Million |
PRDA
0806
AFI
AKAN
ZYRX
BNS