Melco International Development Limited (0200.HK)
HKD 3.23
(-0.31%)
HKD 3.23
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.45 | 3.6 | 3.45 | 3.54 | 2.68 Million |
| 22 Apr, 2025 | 3.36 | 3.45 | 3.36 | 3.42 | 1.11 Million |
| 18 Apr, 2025 | 3.41 | 3.44 | 3.37 | 3.42 | 945 Thousand |
| 17 Apr, 2025 | 3.41 | 3.45 | 3.37 | 3.42 | 949 Thousand |
| 16 Apr, 2025 | 3.46 | 3.46 | 3.35 | 3.37 | 2.37 Million |
| 15 Apr, 2025 | 3.58 | 3.59 | 3.48 | 3.49 | 837 Thousand |
| 14 Apr, 2025 | 3.63 | 3.63 | 3.55 | 3.57 | 1.35 Million |
| 11 Apr, 2025 | 3.6 | 3.6 | 3.48 | 3.54 | 1.75 Million |
| 10 Apr, 2025 | 3.48 | 3.65 | 3.48 | 3.6 | 4.46 Million |
| 09 Apr, 2025 | 3.32 | 3.42 | 3.2 | 3.41 | 6.05 Million |
PRDA
0806
AFI
AKAN
ZYRX
BNS