Uni-President China Holdings Ltd (0220.HK)
HKD 8.9
(-4.3%)
HKD 8.9
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 9.32 | 9.32 | 8.85 | 8.9 | 6.4 Million |
| 30 Apr, 2025 | 9.38 | 9.39 | 9.17 | 9.3 | 5.82 Million |
| 29 Apr, 2025 | 9.39 | 9.39 | 9.15 | 9.26 | 8.56 Million |
| 28 Apr, 2025 | 9.07 | 9.38 | 8.95 | 9.35 | 11.06 Million |
| 25 Apr, 2025 | 8.93 | 9.08 | 8.79 | 9.03 | 15.47 Million |
| 24 Apr, 2025 | 8.96 | 9.02 | 8.79 | 8.93 | 11.03 Million |
| 23 Apr, 2025 | 8.91 | 8.98 | 8.78 | 8.89 | 10.21 Million |
| 22 Apr, 2025 | 9.03 | 9.25 | 8.82 | 8.91 | 6.39 Million |
| 18 Apr, 2025 | 8.86 | 9.1 | 8.84 | 9.03 | 13.01 Million |
| 17 Apr, 2025 | 8.86 | 9.1 | 8.84 | 9.03 | 13.66 Million |
EME
BOLT
XELA
9274
NVX
LASE