Uni-President China Holdings Ltd (0220.HK)
HKD 8.9
(-4.3%)
HKD 8.9
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 9.09 | 9.09 | 8.56 | 8.86 | 7.41 Million |
| 15 Apr, 2025 | 9.0 | 9.3 | 8.95 | 9.1 | 8.06 Million |
| 14 Apr, 2025 | 8.71 | 9.09 | 8.71 | 9.0 | 4.92 Million |
| 11 Apr, 2025 | 8.78 | 9.13 | 8.78 | 8.89 | 10.14 Million |
| 10 Apr, 2025 | 9.16 | 9.16 | 8.76 | 9.04 | 9.53 Million |
| 09 Apr, 2025 | 8.7 | 9.18 | 8.44 | 9.16 | 11.49 Million |
| 08 Apr, 2025 | 8.23 | 8.76 | 8.05 | 8.73 | 24.73 Million |
| 07 Apr, 2025 | 8.47 | 8.69 | 8.26 | 8.31 | 17.87 Million |
| 03 Apr, 2025 | 8.94 | 9.09 | 8.7 | 8.83 | 7.79 Million |
| 02 Apr, 2025 | 8.67 | 8.82 | 8.63 | 8.81 | 7.24 Million |
EME
BOLT
XELA
9274
NVX
LASE