Uni-President China Holdings Ltd (0220.HK)
HKD 8.9
(-4.3%)
HKD 8.9
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.33 | 5.33 | 5.2 | 5.21 | 1.79 Million |
| 09 Jan, 2024 | 5.39 | 5.41 | 5.31 | 5.33 | 2.23 Million |
| 08 Jan, 2024 | 5.47 | 5.47 | 5.25 | 5.31 | 3.34 Million |
| 05 Jan, 2024 | 5.55 | 5.61 | 5.45 | 5.47 | 2.81 Million |
| 04 Jan, 2024 | 5.56 | 5.62 | 5.53 | 5.61 | 3.5 Million |
| 03 Jan, 2024 | 5.59 | 5.64 | 5.48 | 5.56 | 4.96 Million |
| 02 Jan, 2024 | 5.57 | 5.59 | 5.47 | 5.56 | 1.82 Million |
| 29 Dec, 2023 | 5.56 | 5.59 | 5.46 | 5.55 | 3.13 Million |
| 28 Dec, 2023 | 5.25 | 5.54 | 5.25 | 5.52 | 3.35 Million |
| 27 Dec, 2023 | 5.28 | 5.29 | 5.19 | 5.25 | 2.98 Million |
EME
BOLT
XELA
9274
NVX
LASE