Uni-President China Holdings Ltd (0220.HK)
HKD 8.9
(-4.3%)
HKD 8.9
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.05 | 5.37 | 5.04 | 5.3 | 5.84 Million |
| 06 Dec, 2023 | 4.94 | 5.08 | 4.94 | 5.05 | 3.26 Million |
| 05 Dec, 2023 | 4.98 | 4.99 | 4.92 | 4.99 | 3.06 Million |
| 04 Dec, 2023 | 5.01 | 5.08 | 4.93 | 4.93 | 6.49 Million |
| 01 Dec, 2023 | 5.02 | 5.15 | 5.02 | 5.08 | 1.91 Million |
| 30 Nov, 2023 | 5.11 | 5.13 | 5.0 | 5.0 | 6.18 Million |
| 29 Nov, 2023 | 5.24 | 5.36 | 5.04 | 5.09 | 3.94 Million |
| 28 Nov, 2023 | 5.42 | 5.45 | 5.23 | 5.24 | 2.05 Million |
| 27 Nov, 2023 | 5.48 | 5.54 | 5.41 | 5.47 | 945 Thousand |
| 24 Nov, 2023 | 5.41 | 5.57 | 5.41 | 5.48 | 1.56 Million |
EME
BOLT
XELA
9274
NVX
LASE