Minmetals Land Limited (0230.HK)

HKD 0.43

(-2.27%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.45 0.45 0.44 0.45 60 Thousand
19 May, 2025 0.45 0.45 0.44 0.44 58 Thousand
16 May, 2025 0.44 0.45 0.44 0.45 642 Thousand
15 May, 2025 0.44 0.44 0.44 0.44 80 Thousand
14 May, 2025 0.45 0.45 0.45 0.45 336 Thousand
13 May, 2025 0.45 0.45 0.43 0.45 268 Thousand
12 May, 2025 0.45 0.45 0.45 0.45 20 Thousand
09 May, 2025 0.43 0.45 0.43 0.45 46 Thousand
08 May, 2025 0.45 0.45 0.43 0.45 514 Thousand
07 May, 2025 0.43 0.45 0.41 0.45 342 Thousand