HKD 0.43
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2025 | 0.45 | 0.47 | 0.43 | 0.44 | 748 Thousand |
17 Apr, 2025 | 0.45 | 0.47 | 0.43 | 0.44 | 736 Thousand |
16 Apr, 2025 | 0.43 | 0.44 | 0.42 | 0.44 | 76 Thousand |
15 Apr, 2025 | 0.44 | 0.46 | 0.43 | 0.44 | 648 Thousand |
14 Apr, 2025 | 0.38 | 0.46 | 0.38 | 0.44 | 1.08 Million |
11 Apr, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 30 Thousand |
10 Apr, 2025 | 0.41 | 0.41 | 0.33 | 0.4 | 151 Thousand |
09 Apr, 2025 | 0.41 | 0.41 | 0.38 | 0.39 | 156 Thousand |
08 Apr, 2025 | 0.44 | 0.44 | 0.41 | 0.42 | 1.48 Million |
07 Apr, 2025 | 0.43 | 0.45 | 0.43 | 0.44 | 36 Thousand |
002938
TRN
PDRX
ACA
DYSL
MDV