Minmetals Land Limited (0230.HK)

HKD 0.43

(-2.27%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 0.31 0.31 0.31 0.31 -
17 Jan, 2025 0.31 0.31 0.31 0.31 -
16 Jan, 2025 0.31 0.31 0.31 0.31 16 Thousand
15 Jan, 2025 0.32 0.32 0.32 0.32 38 Thousand
14 Jan, 2025 0.32 0.33 0.31 0.32 185 Thousand
13 Jan, 2025 0.31 0.32 0.31 0.32 14 Thousand
10 Jan, 2025 0.31 0.31 0.31 0.31 22 Thousand
09 Jan, 2025 0.3 0.31 0.3 0.31 4000.00
08 Jan, 2025 0.31 0.32 0.31 0.31 28 Thousand
07 Jan, 2025 0.32 0.33 0.31 0.31 34 Thousand