Minmetals Land Limited (0230.HK)

HKD 0.43

(-2.27%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 0.38 0.38 0.35 0.38 194 Thousand
19 Feb, 2025 0.39 0.4 0.36 0.38 180 Thousand
18 Feb, 2025 0.36 0.39 0.36 0.38 172 Thousand
17 Feb, 2025 0.37 0.37 0.34 0.36 138 Thousand
14 Feb, 2025 0.34 0.38 0.34 0.36 768 Thousand
13 Feb, 2025 0.34 0.34 0.34 0.34 -
12 Feb, 2025 0.32 0.34 0.31 0.34 268 Thousand
11 Feb, 2025 0.32 0.33 0.31 0.32 75 Thousand
10 Feb, 2025 0.35 0.35 0.35 0.35 100 Thousand
07 Feb, 2025 0.31 0.32 0.3 0.32 18 Thousand