Lung Kee (Bermuda) Holdings Limited (0255.HK)
HKD 1.37
(1.48%)
HKD 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | 262 Thousand |
| 29 Apr, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 4000.00 |
| 28 Apr, 2025 | 1.4 | 1.42 | 1.39 | 1.39 | 46 Thousand |
| 25 Apr, 2025 | 1.37 | 1.44 | 1.36 | 1.42 | 398 Thousand |
| 24 Apr, 2025 | 1.38 | 1.39 | 1.35 | 1.37 | 54 Thousand |
| 23 Apr, 2025 | 1.34 | 1.35 | 1.33 | 1.35 | 82 Thousand |
| 22 Apr, 2025 | 1.35 | 1.35 | 1.32 | 1.33 | 24 Thousand |
| 18 Apr, 2025 | 1.32 | 1.35 | 1.3 | 1.31 | 336 Thousand |
| 17 Apr, 2025 | 1.32 | 1.35 | 1.3 | 1.31 | 314 Thousand |
| 16 Apr, 2025 | 1.36 | 1.36 | 1.33 | 1.35 | 78 Thousand |
ZPRS
9551
OPRT
HOWL
NVVEW
THO