Lung Kee (Bermuda) Holdings Limited (0255.HK)
HKD 1.37
(1.48%)
HKD 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.56 | 1.58 | 1.51 | 1.53 | 314 Thousand |
| 31 Mar, 2025 | 1.54 | 1.58 | 1.54 | 1.56 | 120 Thousand |
| 28 Mar, 2025 | 1.55 | 1.61 | 1.51 | 1.58 | 322 Thousand |
| 27 Mar, 2025 | 1.52 | 1.55 | 1.51 | 1.55 | 600 Thousand |
| 26 Mar, 2025 | 1.5 | 1.53 | 1.5 | 1.5 | 782 Thousand |
| 25 Mar, 2025 | 1.49 | 1.51 | 1.49 | 1.5 | 585.62 Thousand |
| 24 Mar, 2025 | 1.46 | 1.55 | 1.45 | 1.48 | 1.98 Million |
| 21 Mar, 2025 | 1.24 | 1.28 | 1.24 | 1.27 | 60 Thousand |
| 20 Mar, 2025 | 1.2 | 1.28 | 1.2 | 1.28 | 676 Thousand |
| 19 Mar, 2025 | 1.2 | 1.2 | 1.19 | 1.2 | 174 Thousand |
ZPRS
9551
OPRT
HOWL
NVVEW
THO