Guangdong Investment Limited (0270.HK)
HKD 6.2
(-1.27%)
HKD 6.2
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.13 | 6.19 | 6.16 | 6.18 | 262 Thousand |
| 15 May, 2025 | 6.15 | 6.2 | 6.13 | 6.14 | 190 Thousand |
| 14 May, 2025 | 6.15 | 6.15 | 6.08 | 6.1 | 866 Thousand |
| 13 May, 2025 | 6.16 | 6.23 | 6.18 | 6.19 | 302 Thousand |
| 12 May, 2025 | 6.14 | 6.18 | 6.11 | 6.11 | 170.1 Thousand |
| 09 May, 2025 | 6.14 | 6.18 | 6.09 | 6.16 | 4.46 Million |
| 08 May, 2025 | 6.17 | 6.17 | 6.09 | 6.11 | 7.77 Million |
| 07 May, 2025 | 6.25 | 6.25 | 6.1 | 6.17 | 19.2 Million |
| 06 May, 2025 | 6.25 | 6.27 | 6.1 | 6.19 | 16.5 Million |
| 02 May, 2025 | 6.28 | 6.28 | 6.18 | 6.2 | 8.63 Million |
1134
RNRTY
CMGR
SIV
TBI
ITVPF