Guangdong Investment Limited (0270.HK)
HKD 6.2
(-1.27%)
HKD 6.2
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.91 | 5.96 | 5.81 | 5.93 | 7.7 Million |
| 15 Apr, 2025 | 5.93 | 5.98 | 5.91 | 5.95 | 7.19 Million |
| 14 Apr, 2025 | 6.0 | 6.0 | 5.93 | 5.98 | 10.77 Million |
| 11 Apr, 2025 | 6.14 | 6.14 | 5.96 | 6.0 | 23.67 Million |
| 10 Apr, 2025 | 6.06 | 6.17 | 6.03 | 6.14 | 24.17 Million |
| 09 Apr, 2025 | 5.77 | 6.06 | 5.74 | 6.06 | 26.07 Million |
| 08 Apr, 2025 | 5.82 | 5.96 | 5.77 | 5.88 | 28.58 Million |
| 07 Apr, 2025 | 5.75 | 5.85 | 5.66 | 5.69 | 42.29 Million |
| 03 Apr, 2025 | 5.72 | 6.05 | 5.72 | 6.03 | 23.23 Million |
| 02 Apr, 2025 | 5.86 | 5.87 | 5.79 | 5.81 | 9.69 Million |
1134
RNRTY
CMGR
SIV
TBI
ITVPF