Guangdong Investment Limited (0270.HK)
HKD 6.2
(-1.27%)
HKD 6.2
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.7 | 5.95 | 5.7 | 5.88 | 18.16 Million |
| 31 Mar, 2025 | 5.84 | 5.9 | 5.67 | 5.72 | 23.04 Million |
| 28 Mar, 2025 | 5.83 | 5.98 | 5.81 | 5.9 | 14.91 Million |
| 27 Mar, 2025 | 5.9 | 5.96 | 5.8 | 5.83 | 17.46 Million |
| 26 Mar, 2025 | 5.75 | 6.0 | 5.66 | 5.99 | 35.19 Million |
| 25 Mar, 2025 | 5.7 | 5.85 | 5.25 | 5.77 | 176.93 Million |
| 24 Mar, 2025 | 6.14 | 6.32 | 6.14 | 6.29 | 14.19 Million |
| 21 Mar, 2025 | 6.37 | 6.37 | 6.1 | 6.14 | 30.15 Million |
| 20 Mar, 2025 | 6.25 | 6.41 | 6.25 | 6.35 | 10.82 Million |
| 19 Mar, 2025 | 6.21 | 6.3 | 6.2 | 6.3 | 6.73 Million |
1134
RNRTY
CMGR
SIV
TBI
ITVPF