Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.29

(3.64%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.3 0.31 0.3 0.3 174.63 Thousand
15 May, 2025 0.3 0.3 0.3 0.3 -
14 May, 2025 0.3 0.31 0.3 0.31 1.02 Million
13 May, 2025 0.29 0.29 0.29 0.29 503.89 Thousand
12 May, 2025 0.29 0.29 0.29 0.29 1.09 Million
09 May, 2025 0.28 0.29 0.28 0.28 466.3 Thousand
08 May, 2025 0.28 0.29 0.28 0.29 412.87 Thousand
07 May, 2025 0.29 0.29 0.28 0.29 225 Thousand
06 May, 2025 0.29 0.29 0.28 0.28 270 Thousand
02 May, 2025 0.29 0.29 0.29 0.29 -