Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.29

(3.64%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 0.44 0.46 0.44 0.46 90 Thousand
20 Sep, 2023 0.46 0.46 0.44 0.46 360 Thousand
19 Sep, 2023 0.46 0.46 0.46 0.46 -
18 Sep, 2023 0.46 0.46 0.46 0.46 -
15 Sep, 2023 0.47 0.47 0.45 0.46 65 Thousand
14 Sep, 2023 0.47 0.47 0.45 0.47 545 Thousand