Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.29

(3.64%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.31 0.31 0.31 0.31 610.4 Thousand
21 May, 2025 0.3 0.3 0.3 0.3 220 Thousand
20 May, 2025 0.3 0.3 0.29 0.29 25 Thousand
19 May, 2025 0.3 0.3 0.29 0.3 295 Thousand
16 May, 2025 0.3 0.31 0.3 0.3 174.63 Thousand
15 May, 2025 0.3 0.3 0.3 0.3 -
14 May, 2025 0.3 0.31 0.3 0.31 1.02 Million
13 May, 2025 0.29 0.29 0.29 0.29 503.89 Thousand
12 May, 2025 0.29 0.29 0.29 0.29 1.09 Million
09 May, 2025 0.28 0.29 0.28 0.28 466.3 Thousand