SANVO Fine Chemicals Group Limited (0301.HK)
HKD 1.05
(6.06%)
HKD 1.05
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.2 | 1.26 | 1.2 | 1.2 | 704.8 Thousand |
| 08 May, 2025 | 1.2 | 1.3 | 1.15 | 1.15 | 581.4 Thousand |
| 07 May, 2025 | 1.11 | 1.25 | 1.11 | 1.21 | 1.05 Million |
| 06 May, 2025 | 1.05 | 1.19 | 1.05 | 1.12 | 572 Thousand |
| 02 May, 2025 | 0.96 | 1.07 | 0.96 | 1.05 | 259 Thousand |
| 30 Apr, 2025 | 0.96 | 1.01 | 0.94 | 0.99 | 466 Thousand |
| 29 Apr, 2025 | 0.89 | 1.08 | 0.89 | 0.99 | 2.26 Million |
| 28 Apr, 2025 | 0.83 | 0.9 | 0.8 | 0.89 | 586 Thousand |
| 25 Apr, 2025 | 0.83 | 0.87 | 0.8 | 0.81 | 502 Thousand |
| 24 Apr, 2025 | 0.88 | 0.89 | 0.81 | 0.81 | 110 Thousand |
6780
KLAC
IMI
CWX
WST
HIHI