SANVO Fine Chemicals Group Limited (0301.HK)

HKD 1.05

(6.06%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.8 0.89 0.78 0.84 540 Thousand
22 Apr, 2025 0.71 0.8 0.7 0.78 1.3 Million
18 Apr, 2025 0.74 0.74 0.66 0.72 814 Thousand
17 Apr, 2025 0.74 0.74 0.66 0.72 812 Thousand
16 Apr, 2025 1.0 1.0 0.28 0.72 17.34 Million
15 Apr, 2025 0.9 1.0 0.9 1.0 194 Thousand
14 Apr, 2025 0.89 0.89 0.89 0.89 4000.00
11 Apr, 2025 0.88 0.88 0.88 0.88 602 Thousand
10 Apr, 2025 0.86 0.95 0.85 0.87 692 Thousand
09 Apr, 2025 0.81 0.85 0.77 0.84 3.06 Million