China Travel International Investment Hong Kong Limited (0308.HK)

HKD 1.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1.26 1.3 1.26 1.3 1.49 Million
23 Jan, 2024 1.24 1.25 1.23 1.25 692.29 Thousand
22 Jan, 2024 1.26 1.26 1.21 1.24 1.67 Million
19 Jan, 2024 1.26 1.27 1.24 1.25 1.08 Million
18 Jan, 2024 1.27 1.28 1.2 1.28 4.04 Million
17 Jan, 2024 1.29 1.29 1.26 1.28 2.97 Million
16 Jan, 2024 1.32 1.33 1.3 1.3 756 Thousand
15 Jan, 2024 1.32 1.33 1.31 1.33 302 Thousand
12 Jan, 2024 1.32 1.33 1.31 1.32 740 Thousand
11 Jan, 2024 1.33 1.34 1.32 1.32 1.16 Million