China Travel International Investment Hong Kong Limited (0308.HK)

HKD 1.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1.3 1.3 1.27 1.29 2 Million
21 Dec, 2023 1.28 1.3 1.27 1.3 1.27 Million
20 Dec, 2023 1.31 1.32 1.28 1.3 2.86 Million
19 Dec, 2023 1.32 1.32 1.29 1.3 2.24 Million
18 Dec, 2023 1.34 1.35 1.31 1.32 1.38 Million
15 Dec, 2023 1.31 1.35 1.29 1.35 2.96 Million
14 Dec, 2023 1.3 1.32 1.3 1.32 820 Thousand
13 Dec, 2023 1.35 1.35 1.3 1.3 1.14 Million
12 Dec, 2023 1.34 1.35 1.33 1.35 322 Thousand
11 Dec, 2023 1.34 1.35 1.32 1.33 1.4 Million