SmarTone Telecommunications Holdings Limited (0315.HK)
HKD 4.27
(0.47%)
HKD 4.27
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.11 | 4.15 | 4.09 | 4.12 | 349 Thousand |
| 09 Jan, 2024 | 4.08 | 4.18 | 4.08 | 4.11 | 194.04 Thousand |
| 08 Jan, 2024 | 4.16 | 4.16 | 4.1 | 4.1 | 143.92 Thousand |
| 05 Jan, 2024 | 4.19 | 4.21 | 4.15 | 4.16 | 146.5 Thousand |
| 04 Jan, 2024 | 4.12 | 4.2 | 4.1 | 4.2 | 349.5 Thousand |
| 03 Jan, 2024 | 4.05 | 4.14 | 4.05 | 4.12 | 380.5 Thousand |
| 02 Jan, 2024 | 4.06 | 4.08 | 4.0 | 4.05 | 594.82 Thousand |
| 29 Dec, 2023 | 4.07 | 4.09 | 4.05 | 4.06 | 63 Thousand |
| 28 Dec, 2023 | 4.03 | 4.1 | 4.03 | 4.06 | 952.5 Thousand |
| 27 Dec, 2023 | 4.05 | 4.05 | 4.01 | 4.01 | 115 Thousand |
6039
240810
6655
1781
6092
CRW