SmarTone Telecommunications Holdings Limited (0315.HK)
HKD 4.27
(0.47%)
HKD 4.27
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.92 | 4.0 | 3.89 | 3.96 | 288 Thousand |
| 05 Dec, 2023 | 3.88 | 3.94 | 3.87 | 3.94 | 390.5 Thousand |
| 04 Dec, 2023 | 3.87 | 3.92 | 3.86 | 3.88 | 437.5 Thousand |
| 01 Dec, 2023 | 3.81 | 3.9 | 3.81 | 3.87 | 279.5 Thousand |
| 30 Nov, 2023 | 3.91 | 3.91 | 3.8 | 3.8 | 1.55 Million |
| 29 Nov, 2023 | 4.02 | 4.02 | 3.91 | 3.91 | 660.39 Thousand |
| 28 Nov, 2023 | 3.99 | 4.03 | 3.97 | 3.97 | 277.4 Thousand |
| 27 Nov, 2023 | 4.0 | 4.02 | 3.97 | 4.0 | 345 Thousand |
| 24 Nov, 2023 | 4.01 | 4.03 | 4.0 | 4.02 | 273 Thousand |
| 23 Nov, 2023 | 4.0 | 4.02 | 3.98 | 4.0 | 295 Thousand |
6039
240810
6655
1781
6092
CRW