SmarTone Telecommunications Holdings Limited (0315.HK)
HKD 4.27
(0.47%)
HKD 4.27
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 4.0 | 4.01 | 4.0 | 4.0 | 582.5 Thousand |
| 21 Nov, 2023 | 4.04 | 4.04 | 4.0 | 4.0 | 200.62 Thousand |
| 20 Nov, 2023 | 4.05 | 4.05 | 4.0 | 4.02 | 65 Thousand |
| 17 Nov, 2023 | 4.04 | 4.04 | 3.99 | 4.03 | 322.52 Thousand |
| 16 Nov, 2023 | 4.0 | 4.03 | 4.0 | 4.0 | 362.53 Thousand |
| 15 Nov, 2023 | 4.0 | 4.02 | 3.97 | 4.0 | 407.5 Thousand |
| 14 Nov, 2023 | 4.0 | 4.0 | 3.89 | 3.99 | 339.5 Thousand |
| 13 Nov, 2023 | 4.0 | 4.0 | 3.9 | 3.95 | 224.5 Thousand |
| 10 Nov, 2023 | 3.94 | 3.94 | 3.88 | 3.9 | 162 Thousand |
| 09 Nov, 2023 | 3.96 | 3.97 | 3.92 | 3.92 | 285.84 Thousand |
6039
240810
6655
1781
6092
CRW