Computime Group Limited (0320.HK)

HKD 0.41

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.34 0.35 0.34 0.35 4000.00
03 Oct, 2023 0.36 0.36 0.36 0.36 -
29 Sep, 2023 0.36 0.36 0.36 0.36 -
28 Sep, 2023 0.36 0.36 0.36 0.36 -
27 Sep, 2023 0.35 0.36 0.34 0.36 132 Thousand
26 Sep, 2023 0.34 0.38 0.34 0.35 50 Thousand
25 Sep, 2023 0.34 0.34 0.34 0.34 42 Thousand
22 Sep, 2023 0.35 0.35 0.35 0.35 -
21 Sep, 2023 0.35 0.35 0.35 0.35 -
20 Sep, 2023 0.34 0.34 0.34 0.34 -