Computime Group Limited (0320.HK)

HKD 0.41

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.38 0.38 0.38 0.38 -
17 Oct, 2023 0.42 0.42 0.38 0.38 102 Thousand
16 Oct, 2023 0.41 0.42 0.41 0.41 110 Thousand
13 Oct, 2023 0.42 0.42 0.42 0.42 -
12 Oct, 2023 0.41 0.42 0.4 0.42 146 Thousand
11 Oct, 2023 0.42 0.42 0.42 0.42 -
10 Oct, 2023 0.36 0.42 0.36 0.42 158 Thousand
09 Oct, 2023 0.36 0.36 0.36 0.36 -
06 Oct, 2023 0.35 0.35 0.35 0.35 -
05 Oct, 2023 0.35 0.35 0.35 0.35 -