OCI International Holdings Limited (0329.HK)

HKD 0.34

(3.08%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.38 0.38 0.38 0.38 4000.00
20 May, 2025 0.4 0.4 0.4 0.4 40 Thousand
19 May, 2025 0.35 0.35 0.34 0.34 180 Thousand
15 May, 2025 0.36 0.38 0.34 0.36 904 Thousand
14 May, 2025 0.36 0.37 0.35 0.35 312 Thousand
13 May, 2025 0.34 0.36 0.33 0.34 48 Thousand
12 May, 2025 0.34 0.34 0.34 0.34 -
09 May, 2025 0.33 0.34 0.33 0.34 132 Thousand
08 May, 2025 0.33 0.34 0.32 0.33 140 Thousand
07 May, 2025 0.34 0.34 0.33 0.33 172 Thousand