OCI International Holdings Limited (0329.HK)

HKD 0.34

(3.08%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.36 0.36 0.36 0.36 8000.00
16 Apr, 2025 0.34 0.34 0.31 0.34 44 Thousand
15 Apr, 2025 0.34 0.36 0.34 0.34 308 Thousand
14 Apr, 2025 0.34 0.39 0.34 0.35 14.83 Million
11 Apr, 2025 0.34 0.34 0.34 0.34 72 Thousand
10 Apr, 2025 0.34 0.34 0.32 0.34 72 Thousand
09 Apr, 2025 0.31 0.34 0.31 0.33 2.22 Million
08 Apr, 2025 0.32 0.35 0.32 0.32 112 Thousand
07 Apr, 2025 0.29 0.34 0.29 0.32 4000.00
03 Apr, 2025 0.33 0.34 0.31 0.34 124 Thousand