OCI International Holdings Limited (0329.HK)

HKD 0.34

(3.08%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.35 0.36 0.32 0.33 408 Thousand
02 May, 2025 0.33 0.34 0.33 0.34 204 Thousand
30 Apr, 2025 0.33 0.37 0.33 0.33 756 Thousand
29 Apr, 2025 0.32 0.38 0.32 0.36 456 Thousand
28 Apr, 2025 0.36 0.36 0.34 0.34 76 Thousand
25 Apr, 2025 0.35 0.35 0.35 0.35 -
24 Apr, 2025 0.35 0.35 0.35 0.35 -
23 Apr, 2025 0.35 0.35 0.35 0.35 28 Thousand
22 Apr, 2025 0.35 0.36 0.34 0.34 336 Thousand
18 Apr, 2025 0.36 0.36 0.36 0.36 12 Thousand