FSE Lifestyle Services Limited (0331.HK)
HKD 5.52
(0.0%)
HKD 5.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.61 | 5.61 | 5.49 | 5.5 | 272.93 Thousand |
| 19 Jan, 2024 | 5.62 | 5.7 | 5.59 | 5.59 | 71 Thousand |
| 18 Jan, 2024 | 5.58 | 5.63 | 5.58 | 5.63 | 66 Thousand |
| 17 Jan, 2024 | 5.7 | 5.71 | 5.55 | 5.6 | 216 Thousand |
| 16 Jan, 2024 | 5.8 | 5.8 | 5.73 | 5.76 | 101 Thousand |
| 15 Jan, 2024 | 5.85 | 5.85 | 5.77 | 5.8 | 84 Thousand |
| 12 Jan, 2024 | 5.75 | 5.85 | 5.73 | 5.79 | 146 Thousand |
| 11 Jan, 2024 | 5.7 | 5.72 | 5.66 | 5.72 | 33 Thousand |
| 10 Jan, 2024 | 5.67 | 5.72 | 5.67 | 5.71 | 27 Thousand |
| 09 Jan, 2024 | 5.69 | 5.7 | 5.69 | 5.7 | 42 Thousand |
STEM
TMD
CHSCN
REE
AI
2217