FSE Lifestyle Services Limited (0331.HK)
HKD 5.52
(0.0%)
HKD 5.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.71 | 5.71 | 5.68 | 5.69 | 54.12 Thousand |
| 05 Jan, 2024 | 5.76 | 5.8 | 5.76 | 5.77 | 13 Thousand |
| 04 Jan, 2024 | 5.68 | 5.76 | 5.67 | 5.76 | 155 Thousand |
| 03 Jan, 2024 | 5.66 | 5.67 | 5.66 | 5.66 | 47 Thousand |
| 02 Jan, 2024 | 5.67 | 5.68 | 5.66 | 5.66 | 70 Thousand |
| 29 Dec, 2023 | 5.68 | 5.68 | 5.66 | 5.68 | 162 Thousand |
| 28 Dec, 2023 | 5.69 | 5.69 | 5.64 | 5.67 | 20 Thousand |
| 27 Dec, 2023 | 5.64 | 5.64 | 5.6 | 5.63 | 261 Thousand |
| 22 Dec, 2023 | 5.7 | 5.7 | 5.62 | 5.62 | 36 Thousand |
| 21 Dec, 2023 | 5.6 | 5.61 | 5.6 | 5.61 | 23.37 Thousand |
STEM
TMD
CHSCN
REE
AI
2217