FSE Lifestyle Services Limited (0331.HK)
HKD 5.52
(0.0%)
HKD 5.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.61 | 5.63 | 5.61 | 5.62 | 64 Thousand |
| 05 Dec, 2023 | 5.63 | 5.65 | 5.61 | 5.61 | 166 Thousand |
| 04 Dec, 2023 | 5.6 | 5.69 | 5.6 | 5.63 | 51 Thousand |
| 01 Dec, 2023 | 5.55 | 5.6 | 5.51 | 5.59 | 151 Thousand |
| 30 Nov, 2023 | 5.6 | 5.64 | 5.6 | 5.61 | 62 Thousand |
| 29 Nov, 2023 | 5.71 | 5.71 | 5.6 | 5.64 | 134 Thousand |
| 28 Nov, 2023 | 5.69 | 5.7 | 5.68 | 5.69 | 39.45 Thousand |
| 27 Nov, 2023 | 5.7 | 5.72 | 5.68 | 5.72 | 15 Thousand |
| 24 Nov, 2023 | 5.75 | 5.75 | 5.7 | 5.71 | 25 Thousand |
| 23 Nov, 2023 | 5.74 | 5.77 | 5.7 | 5.74 | 101 Thousand |
STEM
TMD
CHSCN
REE
AI
2217