Hainan Meilan International Airport Company Limited (0357.HK)
HKD 10.34
(7.71%)
HKD 10.34
(7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.0 | 7.24 | 6.83 | 7.17 | 1.88 Million |
| 21 Sep, 2023 | 7.16 | 7.19 | 6.9 | 7.0 | 1.98 Million |
| 20 Sep, 2023 | 7.34 | 7.34 | 7.14 | 7.2 | 833 Thousand |
| 19 Sep, 2023 | 7.79 | 7.85 | 7.2 | 7.31 | 1.68 Million |
| 18 Sep, 2023 | 7.65 | 7.65 | 7.3 | 7.65 | 1.55 Million |
| 15 Sep, 2023 | 7.49 | 7.49 | 7.24 | 7.24 | 1.51 Million |
| 14 Sep, 2023 | 7.44 | 7.59 | 7.29 | 7.4 | 1.07 Million |
014440
036930
NATO
024070
UNTN
1304